UniCredit Call 40 ML 17.12.2025/ DE000HD6S7R6 /
| 1/24/2025 7:29:41 PM | Chg. +0.005 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.089EUR | +5.95% | 0 Turnover: 0.000 |
0.085Bid Size: 35,000 | 0.094Ask Size: 35,000 | 0.089 | 0.082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:41 PM | 0.089 | 0 |
| 1/24/2025 | 6:34:52 PM | 0.089 | 0 |
| 1/24/2025 | 5:12:09 PM | 0.089 | 0 |
| 1/24/2025 | 4:45:54 PM | 0.087 | 0 |
| 1/24/2025 | 3:51:03 PM | 0.086 | 0 |
| 1/24/2025 | 3:32:20 PM | 0.087 | 0 |
| 1/24/2025 | 2:39:00 PM | 0.088 | 0 |
| 1/24/2025 | 1:42:00 PM | 0.087 | 0 |
| 1/24/2025 | 12:45:49 PM | 0.087 | 0 |
| 1/24/2025 | 11:45:31 AM | 0.086 | 0 |
| 1/24/2025 | 10:54:30 AM | 0.086 | 0 |
| 1/24/2025 | 10:01:30 AM | 0.089 | 0 |
| 1/24/2025 | 9:03:54 AM | 0.082 | 0 |
All quotes in EUR