UniCredit Call 3800 PCE1 19.03.20.../ DE000HD5HXH8 /
| 1/24/2025 7:37:18 PM | Chg. +0.860 | Volume | Bid9:42:38 PM | Ask9:42:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | +10.19% | 0 Turnover: 0.000 |
9.450Bid Size: 3,000 | 9.480Ask Size: 3,000 | 10.010 | 9.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:18 PM | 9.300 | 0 |
| 1/24/2025 | 7:10:44 PM | 9.400 | 0 |
| 1/24/2025 | 6:19:46 PM | 9.570 | 0 |
| 1/24/2025 | 5:33:41 PM | 9.860 | 0 |
| 1/24/2025 | 4:56:34 PM | 9.790 | 0 |
| 1/24/2025 | 4:44:16 PM | 9.690 | 0 |
| 1/24/2025 | 3:47:56 PM | 9.890 | 0 |
| 1/24/2025 | 2:49:52 PM | 10.000 | 0 |
| 1/24/2025 | 1:59:31 PM | 9.980 | 0 |
| 1/24/2025 | 1:07:51 PM | 10.010 | 0 |
| 1/24/2025 | 12:16:54 PM | 9.900 | 0 |
| 1/24/2025 | 11:28:44 AM | 9.820 | 0 |
| 1/24/2025 | 10:41:52 AM | 9.960 | 0 |
All quotes in EUR