UniCredit Call 370 MTX 19.02.2025/ DE000UG0NF73 /
| 1/23/2025 9:05:12 PM | Chg. +0.180 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +54.55% | 0 Turnover: 0.000 |
0.500Bid Size: 8,000 | 0.590Ask Size: 8,000 | 0.540 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:05:12 PM | 0.510 | 0 |
| 1/23/2025 | 7:31:01 PM | 0.530 | 0 |
| 1/23/2025 | 5:29:16 PM | 0.540 | 0 |
| 1/23/2025 | 5:08:09 PM | 0.510 | 0 |
| 1/23/2025 | 1:28:37 PM | 0.420 | 0 |
| 1/23/2025 | 11:23:31 AM | 0.350 | 0 |
| 1/23/2025 | 8:37:40 AM | 0.240 | 0 |
| 1/22/2025 | 8:27:07 PM | 0.330 | 0 |
| 1/22/2025 | 7:07:32 PM | 0.340 | 0 |
| 1/22/2025 | 4:23:12 PM | 0.340 | 0 |
| 1/22/2025 | 1:21:36 PM | 0.320 | 0 |
| 1/22/2025 | 11:22:04 AM | 0.260 | 0 |
| 1/22/2025 | 8:37:48 AM | 0.130 | 0 |
All quotes in EUR