UniCredit Call 37 OMV 19.03.2025/ DE000UG0Y819 /
| 1/24/2025 3:42:32 PM | Chg. +0.020 | Volume | Bid4:02:40 PM | Ask4:02:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | - Turnover: - |
0.280Bid Size: 70,000 | 0.290Ask Size: 70,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:32 PM | 0.300 | 0 |
| 1/24/2025 | 9:42:07 AM | 0.280 | 0 |
| 1/23/2025 | 8:24:33 PM | 0.280 | 0 |
| 1/23/2025 | 6:52:52 PM | 0.290 | 0 |
| 1/23/2025 | 3:44:54 PM | 0.300 | 0 |
| 1/23/2025 | 9:41:31 AM | 0.260 | 0 |
| 1/22/2025 | 8:12:02 PM | 0.260 | 0 |
| 1/22/2025 | 6:46:52 PM | 0.260 | 0 |
| 1/22/2025 | 3:38:38 PM | 0.260 | 0 |
| 1/22/2025 | 9:35:19 AM | 0.260 | 0 |
| 1/21/2025 | 8:09:41 PM | 0.260 | 0 |
| 1/21/2025 | 6:47:55 PM | 0.270 | 0 |
| 1/21/2025 | 3:44:54 PM | 0.250 | 0 |
All quotes in EUR