UniCredit Call 350 ACN 19.03.2025/ DE000HD43NM2 /
| 1/24/2025 7:38:48 PM | Chg. +0.130 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +6.22% | 0 Turnover: 0.000 |
2.180Bid Size: 10,000 | 2.200Ask Size: 10,000 | 2.240 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:48 PM | 2.220 | 0 |
| 1/24/2025 | 7:03:40 PM | 2.230 | 0 |
| 1/24/2025 | 6:17:07 PM | 2.240 | 0 |
| 1/24/2025 | 5:17:53 PM | 2.230 | 0 |
| 1/24/2025 | 5:03:37 PM | 2.220 | 0 |
| 1/24/2025 | 4:31:04 PM | 2.160 | 0 |
| 1/24/2025 | 3:58:17 PM | 2.120 | 0 |
| 1/24/2025 | 3:23:22 PM | 2.180 | 0 |
| 1/24/2025 | 2:23:01 PM | 2.140 | 0 |
| 1/24/2025 | 1:28:21 PM | 2.190 | 0 |
| 1/24/2025 | 12:28:31 PM | 2.180 | 0 |
| 1/24/2025 | 11:35:31 AM | 2.180 | 0 |
| 1/24/2025 | 10:42:43 AM | 2.190 | 0 |
All quotes in EUR