UniCredit Call 35 LXS 18.06.2025/ DE000HD1GXE6 /
| 10/01/2025 16:41:32 | Chg. +0.010 | Volume | Bid17:22:02 | Ask17:22:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
0.180Bid Size: 35,000 | 0.230Ask Size: 35,000 | 0.220 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:41:32 | 0.190 | 0 |
| 10/01/2025 | 15:55:20 | 0.190 | 0 |
| 10/01/2025 | 15:22:04 | 0.190 | 0 |
| 10/01/2025 | 14:21:35 | 0.200 | 0 |
| 10/01/2025 | 13:28:55 | 0.200 | 0 |
| 10/01/2025 | 12:58:42 | 0.200 | 0 |
| 10/01/2025 | 12:40:29 | 0.210 | 0 |
| 10/01/2025 | 11:41:52 | 0.210 | 0 |
| 10/01/2025 | 10:40:29 | 0.210 | 0 |
| 10/01/2025 | 09:45:27 | 0.220 | 0 |
| 09/01/2025 | 19:36:48 | 0.180 | 0 |
| 09/01/2025 | 19:15:30 | 0.180 | 0 |
| 09/01/2025 | 18:16:09 | 0.190 | 0 |
All quotes in EUR