UniCredit Call 35 JUN3 17.12.2025/ DE000HD6Y3H8 /
| 1/24/2025 7:28:04 PM | Chg. -0.003 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | -6.82% | 0 Turnover: 0.000 |
0.034Bid Size: 40,000 | 0.065Ask Size: 40,000 | 0.052 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:04 PM | 0.041 | 0 |
| 1/24/2025 | 7:15:38 PM | 0.041 | 0 |
| 1/24/2025 | 6:30:20 PM | 0.041 | 0 |
| 1/24/2025 | 5:42:04 PM | 0.043 | 0 |
| 1/24/2025 | 5:04:07 PM | 0.045 | 0 |
| 1/24/2025 | 4:43:43 PM | 0.045 | 0 |
| 1/24/2025 | 3:49:10 PM | 0.045 | 0 |
| 1/24/2025 | 3:36:31 PM | 0.045 | 0 |
| 1/24/2025 | 2:49:52 PM | 0.047 | 0 |
| 1/24/2025 | 2:03:21 PM | 0.048 | 0 |
| 1/24/2025 | 1:17:01 PM | 0.050 | 0 |
| 1/24/2025 | 12:15:24 PM | 0.052 | 0 |
| 1/24/2025 | 11:24:44 AM | 0.050 | 0 |
All quotes in EUR