UniCredit Call 35 COK 18.06.2025/ DE000HD2PG80 /
| 1/10/2025 8:27:10 PM | Chg. -0.008 | Volume | Bid9:09:04 PM | Ask9:09:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | -19.51% | - Turnover: - |
0.032Bid Size: 10,000 | -Ask Size: - | 0.110 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:27:10 PM | 0.033 | 0 |
| 1/10/2025 | 8:18:45 PM | 0.032 | 0 |
| 1/10/2025 | 6:27:14 PM | 0.063 | 0 |
| 1/10/2025 | 4:19:59 PM | 0.100 | 0 |
| 1/10/2025 | 1:24:23 PM | 0.110 | 0 |
| 1/9/2025 | 8:51:05 PM | 0.041 | 0 |
| 1/9/2025 | 7:28:31 PM | 0.057 | 0 |
| 1/9/2025 | 5:54:59 PM | 0.072 | 0 |
| 1/9/2025 | 5:26:49 PM | 0.100 | 0 |
| 1/9/2025 | 3:11:59 PM | 0.100 | 0 |
| 1/9/2025 | 12:23:40 PM | 0.110 | 0 |
| 1/9/2025 | 9:58:50 AM | 0.130 | 0 |
| 1/8/2025 | 9:24:27 PM | 0.059 | 0 |
All quotes in EUR