UniCredit Call 34 OMV 17.09.2025/ DE000HD958D2 /
| 1/24/2025 7:27:00 PM | Chg. +0.010 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +1.69% | 0 Turnover: 0.000 |
0.580Bid Size: 8,000 | 0.610Ask Size: 8,000 | 0.600 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:00 PM | 0.600 | 0 |
| 1/24/2025 | 7:15:11 PM | 0.600 | 0 |
| 1/24/2025 | 6:25:49 PM | 0.600 | 0 |
| 1/24/2025 | 5:24:19 PM | 0.590 | 0 |
| 1/24/2025 | 4:59:03 PM | 0.590 | 0 |
| 1/24/2025 | 4:32:46 PM | 0.590 | 0 |
| 1/24/2025 | 3:47:16 PM | 0.600 | 0 |
| 1/24/2025 | 2:42:11 PM | 0.600 | 0 |
| 1/24/2025 | 1:50:01 PM | 0.590 | 0 |
| 1/24/2025 | 12:51:11 PM | 0.590 | 0 |
| 1/24/2025 | 11:51:51 AM | 0.590 | 0 |
| 1/24/2025 | 10:50:10 AM | 0.580 | 0 |
| 1/24/2025 | 10:01:29 AM | 0.580 | 0 |
All quotes in EUR