UniCredit Call 34 ML 18.06.2025/ DE000UG02CF1 /
| 1/24/2025 7:26:08 PM | Chg. +0.020 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +11.76% | 0 Turnover: 0.000 |
0.180Bid Size: 25,000 | 0.190Ask Size: 25,000 | 0.190 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:08 PM | 0.190 | 0 |
| 1/24/2025 | 7:18:24 PM | 0.190 | 0 |
| 1/24/2025 | 6:31:47 PM | 0.190 | 0 |
| 1/24/2025 | 4:58:05 PM | 0.180 | 0 |
| 1/24/2025 | 4:45:34 PM | 0.180 | 0 |
| 1/24/2025 | 3:49:33 PM | 0.180 | 0 |
| 1/24/2025 | 3:37:36 PM | 0.180 | 0 |
| 1/24/2025 | 2:39:06 PM | 0.180 | 0 |
| 1/24/2025 | 1:39:56 PM | 0.180 | 0 |
| 1/24/2025 | 12:49:39 PM | 0.180 | 0 |
| 1/24/2025 | 11:54:50 AM | 0.180 | 0 |
| 1/24/2025 | 10:59:15 AM | 0.180 | 0 |
| 1/24/2025 | 9:59:10 AM | 0.190 | 0 |
All quotes in EUR