UniCredit Call 330 MTX 19.02.2025/ DE000UG17WF7 /
| 1/24/2025 10:20:23 AM | Chg. -0.94 | Volume | Bid10:35:14 AM | Ask10:35:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.67EUR | -36.02% | - Turnover: - |
1.70Bid Size: 20,000 | 1.72Ask Size: 20,000 | 1.67 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:20:23 AM | 1.67 | 0 |
| 1/23/2025 | 8:58:38 PM | 2.61 | 0 |
| 1/23/2025 | 7:24:30 PM | 2.65 | 0 |
| 1/23/2025 | 5:10:04 PM | 2.56 | 0 |
| 1/23/2025 | 1:30:03 PM | 2.29 | 0 |
| 1/23/2025 | 1:18:32 PM | 2.33 | 4,000 |
| 1/23/2025 | 1:16:58 PM | 2.30 | 4,000 |
| 1/23/2025 | 11:24:17 AM | 2.09 | 0 |
| 1/23/2025 | 8:44:33 AM | 1.92 | 0 |
| 1/22/2025 | 8:27:55 PM | 1.98 | 0 |
| 1/22/2025 | 7:08:09 PM | 2.00 | 0 |
| 1/22/2025 | 4:24:43 PM | 1.98 | 0 |
| 1/22/2025 | 1:22:43 PM | 1.91 | 0 |
All quotes in EUR