UniCredit Call 320 SND 17.12.2025/ DE000HD6S9U6 /
| 1/24/2025 7:31:03 PM | Chg. -0.030 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -2.40% | 0 Turnover: 0.000 |
1.200Bid Size: 8,000 | 1.260Ask Size: 8,000 | 1.270 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:03 PM | 1.220 | 0 |
| 1/24/2025 | 7:11:10 PM | 1.220 | 0 |
| 1/24/2025 | 6:25:55 PM | 1.230 | 0 |
| 1/24/2025 | 5:01:49 PM | 1.240 | 0 |
| 1/24/2025 | 4:41:15 PM | 1.230 | 0 |
| 1/24/2025 | 3:48:16 PM | 1.240 | 0 |
| 1/24/2025 | 3:17:30 PM | 1.250 | 0 |
| 1/24/2025 | 2:23:30 PM | 1.250 | 0 |
| 1/24/2025 | 1:25:19 PM | 1.250 | 0 |
| 1/24/2025 | 12:24:39 PM | 1.240 | 0 |
| 1/24/2025 | 11:31:11 AM | 1.250 | 0 |
| 1/24/2025 | 10:42:49 AM | 1.270 | 0 |
| 1/24/2025 | 9:46:42 AM | 1.260 | 0 |
All quotes in EUR