UniCredit Call 32 ML 17.12.2025/ DE000HD7T3N2 /
| 1/10/2025 4:46:46 PM | Chg. -0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | 0 Turnover: 0.000 |
0.220Bid Size: 225,000 | 0.230Ask Size: 225,000 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:46:46 PM | 0.220 | 0 |
| 1/10/2025 | 3:53:19 PM | 0.230 | 0 |
| 1/10/2025 | 2:56:55 PM | 0.230 | 0 |
| 1/10/2025 | 2:07:34 PM | 0.240 | 0 |
| 1/10/2025 | 1:21:04 PM | 0.240 | 0 |
| 1/10/2025 | 1:08:52 PM | 0.240 | 0 |
| 1/10/2025 | 12:29:48 PM | 0.240 | 0 |
| 1/10/2025 | 11:38:09 AM | 0.240 | 0 |
| 1/10/2025 | 10:41:43 AM | 0.230 | 0 |
| 1/10/2025 | 9:55:20 AM | 0.240 | 0 |
| 1/9/2025 | 7:31:42 PM | 0.230 | 0 |
| 1/9/2025 | 6:33:14 PM | 0.230 | 0 |
| 1/9/2025 | 5:45:57 PM | 0.230 | 0 |
All quotes in EUR