UniCredit Call 32 DTE 19.03.2025/ DE000HD9MRH2 /
| 1/24/2025 7:36:19 PM | Chg. -0.100 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -35.71% | 0 Turnover: 0.000 |
0.180Bid Size: 12,000 | 0.210Ask Size: 12,000 | 0.250 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:19 PM | 0.180 | 0 |
| 1/24/2025 | 7:09:10 PM | 0.180 | 0 |
| 1/24/2025 | 6:23:37 PM | 0.180 | 0 |
| 1/24/2025 | 5:37:36 PM | 0.180 | 0 |
| 1/24/2025 | 5:08:33 PM | 0.180 | 0 |
| 1/24/2025 | 4:39:32 PM | 0.180 | 0 |
| 1/24/2025 | 4:00:36 PM | 0.200 | 0 |
| 1/24/2025 | 3:02:32 PM | 0.210 | 0 |
| 1/24/2025 | 2:14:21 PM | 0.220 | 0 |
| 1/24/2025 | 1:18:01 PM | 0.220 | 0 |
| 1/24/2025 | 12:19:31 PM | 0.230 | 0 |
| 1/24/2025 | 11:24:21 AM | 0.220 | 0 |
| 1/24/2025 | 10:36:53 AM | 0.220 | 0 |
All quotes in EUR