UniCredit Call 32 BATS 17.09.2025/ DE000HD95121 /
| 1/10/2025 4:33:49 PM | Chg. -0.070 | Volume | Bid5:06:58 PM | Ask5:06:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -5.56% | 0 Turnover: 0.000 |
1.190Bid Size: 25,000 | 1.210Ask Size: 25,000 | 1.290 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:33:49 PM | 1.190 | 0 |
| 1/10/2025 | 3:57:59 PM | 1.210 | 0 |
| 1/10/2025 | 2:55:52 PM | 1.230 | 0 |
| 1/10/2025 | 2:08:14 PM | 1.210 | 0 |
| 1/10/2025 | 1:20:14 PM | 1.230 | 0 |
| 1/10/2025 | 12:56:54 PM | 1.250 | 0 |
| 1/10/2025 | 12:28:31 PM | 1.230 | 0 |
| 1/10/2025 | 11:34:54 AM | 1.220 | 0 |
| 1/10/2025 | 10:43:13 AM | 1.240 | 0 |
| 1/10/2025 | 9:45:41 AM | 1.290 | 0 |
| 1/9/2025 | 7:37:47 PM | 1.260 | 0 |
| 1/9/2025 | 6:43:15 PM | 1.270 | 0 |
| 1/9/2025 | 5:42:49 PM | 1.270 | 0 |
All quotes in EUR