UniCredit Call 300 VOLV/B 18.06.2.../ DE000HD6L730 /
| 1/24/2025 7:35:42 PM | Chg. +0.050 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | +3.88% | 0 Turnover: 0.000 |
1.270Bid Size: 3,000 | 1.480Ask Size: 3,000 | 1.450 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:42 PM | 1.340 | 0 |
| 1/24/2025 | 7:15:31 PM | 1.340 | 0 |
| 1/24/2025 | 6:27:49 PM | 1.350 | 0 |
| 1/24/2025 | 5:36:42 PM | 1.360 | 0 |
| 1/24/2025 | 5:06:02 PM | 1.370 | 0 |
| 1/24/2025 | 4:41:06 PM | 1.340 | 0 |
| 1/24/2025 | 3:45:19 PM | 1.370 | 0 |
| 1/24/2025 | 3:16:02 PM | 1.370 | 0 |
| 1/24/2025 | 2:18:52 PM | 1.410 | 0 |
| 1/24/2025 | 1:30:12 PM | 1.390 | 0 |
| 1/24/2025 | 12:36:12 PM | 1.340 | 0 |
| 1/24/2025 | 11:42:58 AM | 1.370 | 0 |
| 1/24/2025 | 10:49:29 AM | 1.420 | 0 |
All quotes in EUR