UniCredit Call 300 E3X1 17.12.202.../ DE000HD1HD84 /
| 1/24/2025 7:28:03 PM | Chg. -0.020 | Volume | Bid9:54:40 PM | Ask9:54:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -6.45% | 0 Turnover: 0.000 |
0.290Bid Size: 20,000 | 0.330Ask Size: 20,000 | 0.370 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:03 PM | 0.290 | 0 |
| 1/24/2025 | 7:09:53 PM | 0.310 | 0 |
| 1/24/2025 | 6:12:06 PM | 0.310 | 0 |
| 1/24/2025 | 5:25:01 PM | 0.330 | 0 |
| 1/24/2025 | 5:05:53 PM | 0.330 | 0 |
| 1/24/2025 | 4:32:53 PM | 0.340 | 0 |
| 1/24/2025 | 3:51:19 PM | 0.370 | 0 |
| 1/24/2025 | 3:19:43 PM | 0.320 | 0 |
| 1/24/2025 | 2:23:53 PM | 0.310 | 0 |
| 1/24/2025 | 1:36:13 PM | 0.320 | 0 |
| 1/24/2025 | 12:39:03 PM | 0.310 | 0 |
| 1/24/2025 | 11:42:56 AM | 0.310 | 0 |
| 1/24/2025 | 10:47:18 AM | 0.310 | 0 |
All quotes in EUR