UniCredit Call 30 RWE 19.03.2025/ DE000HD3XX70 /
| 1/24/2025 7:29:05 PM | Chg. -0.011 | Volume | Bid8:22:25 PM | Ask8:22:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | -11.83% | 0 Turnover: 0.000 |
0.084Bid Size: 80,000 | 0.089Ask Size: 80,000 | 0.094 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:05 PM | 0.082 | 0 |
| 1/24/2025 | 7:22:44 PM | 0.083 | 0 |
| 1/24/2025 | 6:26:26 PM | 0.084 | 0 |
| 1/24/2025 | 5:13:22 PM | 0.079 | 0 |
| 1/24/2025 | 4:36:38 PM | 0.078 | 0 |
| 1/24/2025 | 3:46:48 PM | 0.083 | 0 |
| 1/24/2025 | 2:51:12 PM | 0.083 | 0 |
| 1/24/2025 | 2:05:52 PM | 0.088 | 0 |
| 1/24/2025 | 1:13:42 PM | 0.085 | 0 |
| 1/24/2025 | 12:27:32 PM | 0.087 | 0 |
| 1/24/2025 | 11:32:08 AM | 0.085 | 0 |
| 1/24/2025 | 10:43:33 AM | 0.080 | 0 |
| 1/24/2025 | 9:47:44 AM | 0.094 | 0 |
All quotes in EUR