UniCredit Call 30 RRTL 17.09.2025/ DE000HD90G37 /
| 1/10/2025 6:51:13 PM | Chg. -0.020 | Volume | Bid7:14:06 PM | Ask7:14:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -12.50% | - Turnover: - |
0.150Bid Size: 35,000 | 0.160Ask Size: 35,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:51:13 PM | 0.140 | 0 |
| 1/10/2025 | 5:38:29 PM | 0.140 | 0 |
| 1/10/2025 | 5:08:30 PM | 0.150 | 0 |
| 1/10/2025 | 2:07:27 PM | 0.150 | 0 |
| 1/9/2025 | 8:52:29 PM | 0.160 | 0 |
| 1/9/2025 | 7:29:43 PM | 0.150 | 0 |
| 1/9/2025 | 5:58:27 PM | 0.150 | 0 |
| 1/9/2025 | 3:16:08 PM | 0.150 | 0 |
| 1/9/2025 | 12:28:41 PM | 0.150 | 0 |
| 1/9/2025 | 10:09:53 AM | 0.140 | 0 |
| 1/8/2025 | 9:30:59 PM | 0.140 | 0 |
| 1/8/2025 | 7:59:06 PM | 0.140 | 0 |
| 1/8/2025 | 6:22:15 PM | 0.140 | 0 |
All quotes in EUR