UniCredit Call 30 IFX 19.02.2025/ DE000UG0NDR8 /
| 1/23/2025 9:23:14 PM | Chg. -0.04 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.51EUR | -0.88% | 0 Turnover: 0.00 |
4.54Bid Size: 3,000 | 4.59Ask Size: 3,000 | 4.52 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:23:14 PM | 4.51 | 0 |
| 1/23/2025 | 7:54:22 PM | 4.48 | 0 |
| 1/23/2025 | 5:59:24 PM | 4.48 | 0 |
| 1/23/2025 | 2:49:46 PM | 4.50 | 0 |
| 1/23/2025 | 8:37:38 AM | 4.52 | 0 |
| 1/22/2025 | 9:04:03 PM | 4.55 | 0 |
| 1/22/2025 | 7:46:32 PM | 4.56 | 0 |
| 1/22/2025 | 6:00:08 PM | 4.62 | 0 |
| 1/22/2025 | 2:50:33 PM | 4.60 | 0 |
| 1/22/2025 | 8:37:46 AM | 4.88 | 0 |
| 1/21/2025 | 9:02:45 PM | 4.80 | 0 |
| 1/21/2025 | 7:45:15 PM | 4.77 | 0 |
| 1/21/2025 | 5:57:03 PM | 4.74 | 0 |
All quotes in EUR