UniCredit Call 30 FRE 19.03.2025/ DE000HD3XUD5 /
| 1/23/2025 8:22:21 AM | Chg. -0.130 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.030EUR | -2.11% | 0 Turnover: 0.000 |
7.130Bid Size: 2,000 | 7.240Ask Size: 2,000 | 6.030 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:22:21 AM | 6.030 | 0 |
| 1/22/2025 | 7:38:38 PM | 6.160 | 0 |
| 1/22/2025 | 7:11:17 PM | 6.160 | 0 |
| 1/22/2025 | 6:19:38 PM | 6.170 | 0 |
| 1/22/2025 | 5:21:42 PM | 6.170 | 0 |
| 1/22/2025 | 4:30:50 PM | 6.280 | 0 |
| 1/22/2025 | 3:50:37 PM | 6.450 | 0 |
| 1/22/2025 | 2:57:54 PM | 6.550 | 0 |
| 1/22/2025 | 2:05:23 PM | 6.580 | 0 |
| 1/22/2025 | 1:11:13 PM | 6.540 | 0 |
| 1/22/2025 | 1:05:27 PM | 6.510 | 0 |
| 1/22/2025 | 12:22:14 PM | 6.630 | 0 |
| 1/22/2025 | 11:33:26 AM | 6.530 | 0 |
All quotes in EUR