UniCredit Call 30 ENR 19.03.2025/ DE000HD55TV4 /
| 24/01/2025 19:39:05 | Chg. +1.370 | Volume | Bid21:59:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.140EUR | +4.76% | 0 Turnover: 0.000 |
30.090Bid Size: 1,000 | -Ask Size: - | 30.510 | 28.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:39:05 | 30.140 | 0 |
| 24/01/2025 | 19:15:23 | 30.270 | 0 |
| 24/01/2025 | 18:18:15 | 30.380 | 0 |
| 24/01/2025 | 17:19:48 | 30.510 | 0 |
| 24/01/2025 | 16:52:11 | 30.190 | 0 |
| 24/01/2025 | 16:32:28 | 30.150 | 0 |
| 24/01/2025 | 15:54:28 | 29.790 | 0 |
| 24/01/2025 | 14:58:03 | 29.910 | 0 |
| 24/01/2025 | 14:09:13 | 30.090 | 0 |
| 24/01/2025 | 13:23:13 | 30.180 | 0 |
| 24/01/2025 | 12:35:13 | 30.170 | 0 |
| 24/01/2025 | 11:34:16 | 30.200 | 0 |
| 24/01/2025 | 10:34:58 | 29.770 | 0 |
All quotes in EUR