UniCredit Call 30 BMT 19.03.2025/ DE000HD43K47 /
| 1/24/2025 7:31:28 PM | Chg. +0.270 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +28.42% | 0 Turnover: 0.000 |
1.180Bid Size: 3,000 | 1.290Ask Size: 3,000 | 1.290 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:28 PM | 1.220 | 0 |
| 1/24/2025 | 7:14:51 PM | 1.220 | 0 |
| 1/24/2025 | 6:17:12 PM | 1.230 | 0 |
| 1/24/2025 | 5:28:30 PM | 1.260 | 0 |
| 1/24/2025 | 5:05:12 PM | 1.290 | 0 |
| 1/22/2025 | 7:30:29 PM | 0.950 | 0 |
| 1/22/2025 | 7:22:47 PM | 0.950 | 0 |
| 1/22/2025 | 6:27:30 PM | 0.980 | 0 |
| 1/22/2025 | 5:26:35 PM | 0.960 | 0 |
| 1/22/2025 | 4:37:21 PM | 0.960 | 0 |
| 1/22/2025 | 3:55:02 PM | 0.980 | 0 |
| 1/22/2025 | 3:29:08 PM | 1.030 | 0 |
| 1/22/2025 | 2:29:18 PM | 1.020 | 0 |
All quotes in EUR