UniCredit Call 30 BMT 18.06.2025/ DE000HD43K62 /
| 1/24/2025 7:32:13 PM | Chg. +0.040 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +2.50% | 0 Turnover: 0.000 |
1.600Bid Size: 3,000 | 1.710Ask Size: 3,000 | 1.760 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:13 PM | 1.640 | 0 |
| 1/24/2025 | 6:29:21 PM | 1.660 | 0 |
| 1/24/2025 | 5:28:07 PM | 1.670 | 0 |
| 1/24/2025 | 5:00:58 PM | 1.690 | 0 |
| 1/24/2025 | 4:42:17 PM | 1.760 | 0 |
| 1/24/2025 | 3:59:10 PM | 1.750 | 0 |
| 1/24/2025 | 3:05:52 PM | 1.580 | 0 |
| 1/24/2025 | 2:12:51 PM | 1.580 | 0 |
| 1/24/2025 | 1:26:41 PM | 1.510 | 0 |
| 1/24/2025 | 12:33:31 PM | 1.450 | 0 |
| 1/24/2025 | 11:44:21 AM | 1.460 | 0 |
| 1/24/2025 | 10:48:33 AM | 1.500 | 0 |
| 1/24/2025 | 9:59:41 AM | 1.470 | 0 |
All quotes in EUR