UniCredit Call 30 BATS 17.09.2025/ DE000HD95113 /
| 1/24/2025 7:25:48 PM | Chg. +0.040 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +2.02% | 0 Turnover: 0.000 |
1.980Bid Size: 3,000 | 2.090Ask Size: 3,000 | 2.120 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:48 PM | 2.020 | 0 |
| 1/24/2025 | 7:17:18 PM | 2.010 | 0 |
| 1/24/2025 | 6:30:02 PM | 2.030 | 0 |
| 1/24/2025 | 4:56:45 PM | 2.090 | 0 |
| 1/24/2025 | 4:38:49 PM | 2.110 | 0 |
| 1/24/2025 | 3:51:06 PM | 2.120 | 0 |
| 1/24/2025 | 3:32:12 PM | 1.940 | 0 |
| 1/24/2025 | 2:40:32 PM | 1.940 | 0 |
| 1/24/2025 | 1:39:32 PM | 1.900 | 0 |
| 1/24/2025 | 12:47:22 PM | 1.850 | 0 |
| 1/24/2025 | 12:00:24 PM | 1.850 | 0 |
| 1/24/2025 | 11:00:12 AM | 1.860 | 0 |
| 1/24/2025 | 9:58:41 AM | 1.840 | 0 |
All quotes in EUR