UniCredit Call 29 BMT 19.03.2025/ DE000HD5HU30 /
| 1/10/2025 1:26:12 PM | Chg. -0.090 | Volume | Bid1:46:37 PM | Ask1:46:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | -4.31% | 0 Turnover: 0.000 |
1.960Bid Size: 15,000 | 1.980Ask Size: 15,000 | 2.100 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:26:12 PM | 2.000 | 0 |
| 1/10/2025 | 1:00:45 PM | 2.040 | 0 |
| 1/10/2025 | 12:26:12 PM | 2.010 | 0 |
| 1/10/2025 | 11:39:42 AM | 2.000 | 0 |
| 1/10/2025 | 10:40:13 AM | 2.040 | 0 |
| 1/10/2025 | 9:48:19 AM | 2.100 | 0 |
| 1/9/2025 | 7:27:44 PM | 2.090 | 0 |
| 1/9/2025 | 7:18:49 PM | 2.090 | 0 |
| 1/9/2025 | 4:31:21 PM | 2.060 | 0 |
| 1/9/2025 | 3:45:12 PM | 2.100 | 0 |
| 1/9/2025 | 3:09:25 PM | 2.120 | 0 |
| 1/9/2025 | 2:19:35 PM | 2.100 | 0 |
| 1/9/2025 | 1:29:55 PM | 2.120 | 0 |
All quotes in EUR