UniCredit Call 29 BATS 17.09.2025/ DE000HD9DKV7 /
| 1/10/2025 1:18:59 PM | Chg. -0.060 | Volume | Bid1:33:16 PM | Ask1:33:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | -2.15% | 0 Turnover: 0.000 |
2.680Bid Size: 15,000 | 2.700Ask Size: 15,000 | 2.800 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:18:59 PM | 2.730 | 0 |
| 1/10/2025 | 12:51:34 PM | 2.730 | 0 |
| 1/10/2025 | 12:33:12 PM | 2.740 | 0 |
| 1/10/2025 | 11:40:04 AM | 2.710 | 0 |
| 1/10/2025 | 10:51:30 AM | 2.730 | 0 |
| 1/10/2025 | 9:58:00 AM | 2.800 | 0 |
| 1/9/2025 | 7:35:27 PM | 2.790 | 0 |
| 1/9/2025 | 7:04:10 PM | 2.790 | 0 |
| 1/9/2025 | 6:10:45 PM | 2.790 | 0 |
| 1/9/2025 | 5:24:22 PM | 2.790 | 0 |
| 1/9/2025 | 4:37:05 PM | 2.770 | 0 |
| 1/9/2025 | 3:45:40 PM | 2.810 | 0 |
| 1/9/2025 | 3:12:24 PM | 2.830 | 0 |
All quotes in EUR