UniCredit Call 29 BATS 17.09.2025/ DE000HD9DKV7 /
| 1/24/2025 7:29:21 PM | Chg. +0.040 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.640EUR | +1.54% | 0 Turnover: 0.000 |
2.600Bid Size: 2,000 | 2.710Ask Size: 2,000 | 2.790 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:21 PM | 2.640 | 0 |
| 1/24/2025 | 7:12:55 PM | 2.640 | 0 |
| 1/24/2025 | 6:25:46 PM | 2.670 | 0 |
| 1/24/2025 | 4:50:10 PM | 2.790 | 0 |
| 1/24/2025 | 4:40:58 PM | 2.770 | 0 |
| 1/24/2025 | 3:57:52 PM | 2.760 | 0 |
| 1/24/2025 | 3:13:47 PM | 2.550 | 0 |
| 1/24/2025 | 2:22:17 PM | 2.570 | 0 |
| 1/24/2025 | 1:33:06 PM | 2.490 | 0 |
| 1/24/2025 | 12:34:52 PM | 2.400 | 0 |
| 1/24/2025 | 11:45:52 AM | 2.410 | 0 |
| 1/24/2025 | 10:54:32 AM | 2.440 | 0 |
| 1/24/2025 | 9:58:35 AM | 2.420 | 0 |
All quotes in EUR