UniCredit Call 280 ADSK 19.03.202.../ DE000HD4WEA5 /
| 1/24/2025 7:31:54 PM | Chg. +0.070 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | +2.57% | 0 Turnover: 0.000 |
2.760Bid Size: 4,000 | 2.770Ask Size: 4,000 | 2.830 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:54 PM | 2.790 | 0 |
| 1/24/2025 | 7:01:58 PM | 2.760 | 0 |
| 1/24/2025 | 6:14:30 PM | 2.830 | 0 |
| 1/24/2025 | 5:23:53 PM | 2.790 | 0 |
| 1/24/2025 | 4:56:02 PM | 2.810 | 0 |
| 1/24/2025 | 4:34:28 PM | 2.810 | 0 |
| 1/24/2025 | 3:47:01 PM | 2.760 | 0 |
| 1/24/2025 | 3:01:54 PM | 2.740 | 0 |
| 1/24/2025 | 2:11:43 PM | 2.740 | 0 |
| 1/24/2025 | 1:24:13 PM | 2.740 | 0 |
| 1/24/2025 | 12:30:33 PM | 2.710 | 0 |
| 1/24/2025 | 11:40:47 AM | 2.680 | 0 |
| 1/24/2025 | 10:51:56 AM | 2.690 | 0 |
All quotes in EUR