UniCredit Call 28 JUN3 18.06.2025/ DE000HD7VV54 /
| 1/24/2025 7:36:26 PM | Chg. -0.008 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -9.76% | 0 Turnover: 0.000 |
0.071Bid Size: 40,000 | 0.086Ask Size: 40,000 | 0.085 | 0.062 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:26 PM | 0.074 | 0 |
| 1/24/2025 | 6:36:36 PM | 0.074 | 0 |
| 1/24/2025 | 5:38:51 PM | 0.075 | 0 |
| 1/24/2025 | 5:11:28 PM | 0.075 | 0 |
| 1/24/2025 | 4:41:26 PM | 0.073 | 0 |
| 1/24/2025 | 3:59:12 PM | 0.072 | 0 |
| 1/24/2025 | 3:07:43 PM | 0.075 | 0 |
| 1/24/2025 | 2:21:33 PM | 0.079 | 0 |
| 1/24/2025 | 1:20:23 PM | 0.082 | 0 |
| 1/24/2025 | 12:30:53 PM | 0.084 | 0 |
| 1/24/2025 | 11:36:06 AM | 0.085 | 0 |
| 1/24/2025 | 10:50:38 AM | 0.080 | 0 |
| 1/24/2025 | 9:51:02 AM | 0.083 | 0 |
All quotes in EUR