UniCredit Call 28 JUN3 17.12.2025/ DE000HD8C5Z9 /
| 1/24/2025 7:33:09 PM | Chg. -0.010 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | 0 Turnover: 0.000 |
0.170Bid Size: 40,000 | 0.190Ask Size: 40,000 | 0.190 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:09 PM | 0.180 | 0 |
| 1/24/2025 | 7:18:59 PM | 0.180 | 0 |
| 1/24/2025 | 6:22:46 PM | 0.180 | 0 |
| 1/24/2025 | 5:35:28 PM | 0.180 | 0 |
| 1/24/2025 | 5:01:24 PM | 0.180 | 0 |
| 1/24/2025 | 4:43:24 PM | 0.180 | 0 |
| 1/24/2025 | 3:54:30 PM | 0.170 | 0 |
| 1/24/2025 | 3:02:02 PM | 0.180 | 0 |
| 1/24/2025 | 2:07:31 PM | 0.180 | 0 |
| 1/24/2025 | 1:15:02 PM | 0.190 | 0 |
| 1/24/2025 | 12:16:51 PM | 0.190 | 0 |
| 1/24/2025 | 11:30:42 AM | 0.190 | 0 |
| 1/24/2025 | 10:40:30 AM | 0.180 | 0 |
All quotes in EUR