UniCredit Call 28 EN 19.03.2025/ DE000HD9DFT1 /
| 1/23/2025 8:58:16 PM | Chg. +0.020 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +6.67% | 0 Turnover: 0.000 |
0.320Bid Size: 15,000 | 0.330Ask Size: 15,000 | 0.320 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:58:16 PM | 0.320 | 0 |
| 1/23/2025 | 7:23:58 PM | 0.320 | 0 |
| 1/23/2025 | 5:08:50 PM | 0.320 | 0 |
| 1/23/2025 | 10:32:39 AM | 0.310 | 0 |
| 1/22/2025 | 8:42:40 PM | 0.300 | 0 |
| 1/22/2025 | 7:17:22 PM | 0.300 | 0 |
| 1/22/2025 | 5:00:37 PM | 0.300 | 0 |
| 1/22/2025 | 10:27:17 AM | 0.310 | 0 |
| 1/21/2025 | 9:11:41 PM | 0.280 | 0 |
| 1/21/2025 | 7:50:48 PM | 0.280 | 0 |
| 1/21/2025 | 6:05:22 PM | 0.270 | 0 |
| 1/21/2025 | 3:03:11 PM | 0.270 | 0 |
| 1/21/2025 | 9:08:47 AM | 0.270 | 0 |
All quotes in EUR