UniCredit Call 28 EN 17.12.2025/ DE000HD9JH07 /
| 1/23/2025 6:17:45 PM | Chg. +0.030 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +8.57% | - Turnover: - |
0.380Bid Size: 30,000 | 0.390Ask Size: 30,000 | 0.380 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:17:45 PM | 0.380 | 0 |
| 1/23/2025 | 3:09:14 PM | 0.370 | 0 |
| 1/23/2025 | 9:08:00 AM | 0.370 | 0 |
| 1/22/2025 | 9:18:05 PM | 0.350 | 0 |
| 1/22/2025 | 7:54:03 PM | 0.350 | 0 |
| 1/22/2025 | 6:11:57 PM | 0.360 | 0 |
| 1/22/2025 | 3:07:49 PM | 0.380 | 0 |
| 1/22/2025 | 9:02:43 AM | 0.340 | 0 |
| 1/21/2025 | 9:16:15 PM | 0.340 | 0 |
| 1/21/2025 | 7:53:35 PM | 0.340 | 0 |
| 1/21/2025 | 6:11:47 PM | 0.340 | 0 |
| 1/21/2025 | 3:12:19 PM | 0.330 | 0 |
| 1/21/2025 | 9:20:10 AM | 0.330 | 0 |
All quotes in EUR