UniCredit Call 28 EN 17.12.2025/ DE000HD9JH07 /
| 1/24/2025 7:39:24 PM | Chg. -0.030 | Volume | Bid8:00:13 PM | Ask8:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -7.89% | 0 Turnover: 0.000 |
0.350Bid Size: 15,000 | 0.360Ask Size: 15,000 | 0.390 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:24 PM | 0.350 | 0 |
| 1/24/2025 | 7:23:25 PM | 0.350 | 0 |
| 1/24/2025 | 6:26:05 PM | 0.350 | 0 |
| 1/24/2025 | 5:28:17 PM | 0.350 | 0 |
| 1/24/2025 | 4:56:12 PM | 0.350 | 0 |
| 1/24/2025 | 4:37:11 PM | 0.350 | 0 |
| 1/24/2025 | 3:49:54 PM | 0.350 | 0 |
| 1/24/2025 | 2:57:07 PM | 0.360 | 0 |
| 1/24/2025 | 2:11:37 PM | 0.360 | 0 |
| 1/24/2025 | 1:22:16 PM | 0.360 | 0 |
| 1/24/2025 | 12:36:22 PM | 0.370 | 0 |
| 1/24/2025 | 11:35:02 AM | 0.370 | 0 |
| 1/24/2025 | 10:49:01 AM | 0.370 | 0 |
All quotes in EUR