UniCredit Call 270 VOLV/B 18.06.2.../ DE000HD8Y8Y0 /
| 1/10/2025 7:28:06 PM | Chg. -0.480 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -19.75% | 0 Turnover: 0.000 |
1.890Bid Size: 2,000 | 2.090Ask Size: 2,000 | 2.270 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:28:06 PM | 1.950 | 0 |
| 1/10/2025 | 6:23:21 PM | 1.910 | 0 |
| 1/10/2025 | 5:32:06 PM | 2.060 | 0 |
| 1/10/2025 | 4:37:08 PM | 2.140 | 0 |
| 1/10/2025 | 3:50:57 PM | 2.120 | 0 |
| 1/10/2025 | 3:05:32 PM | 2.150 | 0 |
| 1/10/2025 | 2:14:52 PM | 2.140 | 0 |
| 1/10/2025 | 1:28:42 PM | 2.120 | 0 |
| 1/10/2025 | 12:59:15 PM | 2.150 | 0 |
| 1/10/2025 | 12:42:22 PM | 2.190 | 0 |
| 1/10/2025 | 11:47:52 AM | 2.160 | 0 |
| 1/10/2025 | 10:54:32 AM | 2.120 | 0 |
| 1/10/2025 | 9:59:43 AM | 2.270 | 0 |
All quotes in EUR