UniCredit Call 270 MSF 15.01.2025/ DE000HC0K4J6 /
| 1/10/2025 3:08:13 PM | Chg. -0.370 | Volume | Bid3:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.790EUR | -2.44% | 0 Turnover: 0.000 |
14.560Bid Size: 15,000 | -Ask Size: - | 15.020 | 14.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:08:13 PM | 14.790 | 0 |
| 1/10/2025 | 2:08:55 PM | 15.020 | 0 |
| 1/10/2025 | 1:09:55 PM | 14.930 | 0 |
| 1/10/2025 | 1:03:29 PM | 14.990 | 0 |
| 1/10/2025 | 12:21:09 PM | 14.980 | 0 |
| 1/10/2025 | 11:22:32 AM | 14.900 | 0 |
| 1/10/2025 | 10:36:49 AM | 14.840 | 0 |
| 1/10/2025 | 9:45:27 AM | 14.890 | 0 |
| 1/10/2025 | 8:31:32 AM | 14.880 | 0 |
| 1/9/2025 | 7:32:38 PM | 15.160 | 0 |
| 1/9/2025 | 6:36:31 PM | 15.140 | 0 |
| 1/9/2025 | 5:40:09 PM | 14.930 | 0 |
| 1/9/2025 | 4:39:30 PM | 14.910 | 0 |
All quotes in EUR