UniCredit Call 27 FNTN 19.03.2025/ DE000HD5ERQ8 /
| 1/10/2025 3:22:08 PM | Chg. +0.190 | Volume | Bid3:42:25 PM | Ask3:42:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +11.88% | 0 Turnover: 0.000 |
1.770Bid Size: 12,000 | 1.790Ask Size: 12,000 | 1.840 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:22:08 PM | 1.790 | 0 |
| 1/10/2025 | 2:20:58 PM | 1.840 | 0 |
| 1/10/2025 | 1:28:08 PM | 1.810 | 0 |
| 1/10/2025 | 12:53:34 PM | 1.800 | 0 |
| 1/10/2025 | 12:32:38 PM | 1.810 | 0 |
| 1/10/2025 | 11:44:34 AM | 1.760 | 0 |
| 1/10/2025 | 10:43:48 AM | 1.780 | 0 |
| 1/10/2025 | 9:57:17 AM | 1.810 | 0 |
| 1/9/2025 | 7:36:50 PM | 1.600 | 0 |
| 1/9/2025 | 7:17:59 PM | 1.600 | 0 |
| 1/9/2025 | 6:28:28 PM | 1.610 | 0 |
| 1/9/2025 | 5:29:20 PM | 1.640 | 0 |
| 1/9/2025 | 4:33:10 PM | 1.640 | 0 |
All quotes in EUR