UniCredit Call 27 DTE 19.03.2025/ DE000HD9AEF9 /
| 1/24/2025 7:33:17 PM | Chg. -0.140 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -8.09% | 0 Turnover: 0.000 |
1.580Bid Size: 12,000 | 1.610Ask Size: 12,000 | 1.700 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:17 PM | 1.590 | 0 |
| 1/24/2025 | 6:34:36 PM | 1.590 | 0 |
| 1/24/2025 | 5:40:21 PM | 1.590 | 0 |
| 1/24/2025 | 5:13:27 PM | 1.580 | 0 |
| 1/24/2025 | 4:38:42 PM | 1.580 | 0 |
| 1/24/2025 | 3:50:26 PM | 1.640 | 0 |
| 1/24/2025 | 3:08:42 PM | 1.630 | 0 |
| 1/24/2025 | 2:13:41 PM | 1.660 | 0 |
| 1/24/2025 | 1:14:12 PM | 1.660 | 0 |
| 1/24/2025 | 12:27:32 PM | 1.680 | 0 |
| 1/24/2025 | 11:38:52 AM | 1.670 | 0 |
| 1/24/2025 | 10:40:00 AM | 1.660 | 0 |
| 1/24/2025 | 9:49:09 AM | 1.680 | 0 |
All quotes in EUR