UniCredit Call 27 BMT 19.03.2025/ DE000HD682Q0 /
| 1/10/2025 9:05:37 PM | Chg. -0.20 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | -5.03% | 6,296 Turnover: 24,522.92 |
-Bid Size: - | -Ask Size: - | 3.95 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:05:37 PM | 3.78 | 0 |
| 1/10/2025 | 7:29:07 PM | 3.83 | 0 |
| 1/10/2025 | 5:25:00 PM | 3.77 | 0 |
| 1/10/2025 | 4:46:55 PM | 3.81 | 0 |
| 1/10/2025 | 1:33:13 PM | 3.84 | 3,148 |
| 1/10/2025 | 1:17:17 PM | 3.95 | 3,148 |
| 1/9/2025 | 8:54:16 PM | 3.98 | 0 |
| 1/9/2025 | 7:33:37 PM | 4.00 | 0 |
| 1/9/2025 | 6:03:26 PM | 4.01 | 0 |
| 1/9/2025 | 3:23:26 PM | 4.01 | 0 |
| 1/9/2025 | 9:14:18 AM | 3.69 | 0 |
| 1/8/2025 | 9:23:54 PM | 3.80 | 0 |
| 1/8/2025 | 7:54:46 PM | 3.74 | 0 |
All quotes in EUR