UniCredit Call 27 BMT 19.03.2025/ DE000HD682Q0 /
| 24/01/2025 19:30:45 | Chg. +0.110 | Volume | Bid21:59:23 | Demandez à21:59:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.950EUR | +2.86% | 0 Chiffrre d'affaires: 0.000 |
3.900Bid taille: 1,000 | 4.010Ask la taille: 1,000 | 4.120 | 3.570 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:30:45 | 3.950 | 0 |
| 24/01/2025 | 19:13:35 | 3.950 | 0 |
| 24/01/2025 | 18:19:13 | 3.970 | 0 |
| 24/01/2025 | 17:27:31 | 4.000 | 0 |
| 24/01/2025 | 16:57:12 | 4.040 | 0 |
| 24/01/2025 | 16:40:48 | 4.120 | 0 |
| 24/01/2025 | 15:59:06 | 4.120 | 0 |
| 24/01/2025 | 15:05:52 | 3.800 | 0 |
| 24/01/2025 | 14:19:52 | 3.830 | 0 |
| 24/01/2025 | 13:32:52 | 3.710 | 0 |
| 24/01/2025 | 12:37:02 | 3.570 | 0 |
| 24/01/2025 | 11:40:58 | 3.590 | 0 |
| 24/01/2025 | 10:43:03 | 3.630 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR