UniCredit Call 26 BMT 18.06.2025/ DE000HD4W6X2 /
| 1/24/2025 7:38:48 PM | Chg. +0.120 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +2.38% | 0 Turnover: 0.000 |
5.110Bid Size: 1,000 | 5.220Ask Size: 1,000 | 5.370 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:48 PM | 5.170 | 0 |
| 1/24/2025 | 7:00:50 PM | 5.160 | 0 |
| 1/24/2025 | 6:14:29 PM | 5.180 | 0 |
| 1/24/2025 | 5:17:03 PM | 5.230 | 0 |
| 1/24/2025 | 5:06:39 PM | 5.260 | 0 |
| 1/24/2025 | 4:31:00 PM | 5.250 | 0 |
| 1/24/2025 | 3:48:25 PM | 5.370 | 0 |
| 1/24/2025 | 3:07:32 PM | 5.000 | 0 |
| 1/24/2025 | 2:11:21 PM | 4.990 | 0 |
| 1/24/2025 | 1:17:21 PM | 4.830 | 0 |
| 1/24/2025 | 12:24:51 PM | 4.740 | 0 |
| 1/24/2025 | 11:31:31 AM | 4.780 | 0 |
| 1/24/2025 | 10:36:03 AM | 4.860 | 0 |
All quotes in EUR