UniCredit Call 26 BMT 18.06.2025/ DE000HD4W6X2 /
| 1/10/2025 1:21:34 PM | Chg. -0.080 | Volume | Bid2:01:56 PM | Ask2:01:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -1.54% | 0 Turnover: 0.000 |
5.060Bid Size: 12,000 | 5.080Ask Size: 12,000 | 5.230 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:21:34 PM | 5.120 | 0 |
| 1/10/2025 | 12:55:31 PM | 5.160 | 0 |
| 1/10/2025 | 12:29:18 PM | 5.130 | 0 |
| 1/10/2025 | 11:38:59 AM | 5.100 | 0 |
| 1/10/2025 | 10:43:13 AM | 5.140 | 0 |
| 1/10/2025 | 9:56:07 AM | 5.230 | 0 |
| 1/9/2025 | 7:38:02 PM | 5.200 | 0 |
| 1/9/2025 | 7:14:44 PM | 5.210 | 0 |
| 1/9/2025 | 6:28:46 PM | 5.210 | 0 |
| 1/9/2025 | 5:35:48 PM | 5.200 | 0 |
| 1/9/2025 | 4:42:58 PM | 5.170 | 0 |
| 1/9/2025 | 3:49:19 PM | 5.220 | 0 |
| 1/9/2025 | 3:33:31 PM | 5.230 | 0 |
All quotes in EUR