UniCredit Call 26 BMT 18.06.2025/ DE000HD4W6X2 /
| 1/10/2025 5:41:02 PM | Chg. -0.220 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | -4.23% | 0 Turnover: 0.000 |
4.980Bid Size: 3,000 | 5.020Ask Size: 3,000 | 5.230 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:41:02 PM | 4.980 | 0 |
| 1/10/2025 | 4:46:36 PM | 5.000 | 0 |
| 1/10/2025 | 4:00:48 PM | 5.060 | 0 |
| 1/10/2025 | 3:08:25 PM | 5.090 | 0 |
| 1/10/2025 | 2:10:44 PM | 5.070 | 0 |
| 1/10/2025 | 1:21:34 PM | 5.120 | 0 |
| 1/10/2025 | 12:55:31 PM | 5.160 | 0 |
| 1/10/2025 | 12:29:18 PM | 5.130 | 0 |
| 1/10/2025 | 11:38:59 AM | 5.100 | 0 |
| 1/10/2025 | 10:43:13 AM | 5.140 | 0 |
| 1/10/2025 | 9:56:07 AM | 5.230 | 0 |
| 1/9/2025 | 7:38:02 PM | 5.200 | 0 |
| 1/9/2025 | 7:14:44 PM | 5.210 | 0 |
All quotes in EUR