UniCredit Call 26 BATS 17.09.2025/ DE000HD950Z2 /
| 1/24/2025 8:28:07 PM | Chg. +0.09 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.27EUR | +1.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.33 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:28:07 PM | 5.27 | 0 |
| 1/24/2025 | 7:08:46 PM | 5.28 | 0 |
| 1/24/2025 | 4:24:33 PM | 5.33 | 0 |
| 1/24/2025 | 10:16:10 AM | 5.01 | 0 |
| 1/23/2025 | 8:48:48 PM | 5.18 | 0 |
| 1/23/2025 | 7:15:25 PM | 5.18 | 0 |
| 1/23/2025 | 4:41:37 PM | 5.20 | 0 |
| 1/23/2025 | 10:15:29 AM | 5.16 | 0 |
| 1/22/2025 | 8:28:51 PM | 4.77 | 0 |
| 1/22/2025 | 7:08:53 PM | 4.78 | 0 |
| 1/22/2025 | 4:28:23 PM | 4.78 | 0 |
| 1/22/2025 | 10:09:31 AM | 4.93 | 0 |
| 1/21/2025 | 8:28:01 PM | 4.79 | 0 |
All quotes in EUR