UniCredit Call 25 SMCI 19.03.2025/ DE000UG08FC8 /
| 23/01/2025 20:48:25 | Chg. -0.20 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.47EUR | -1.87% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 10.47 | 10.19 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 20:48:25 | 10.47 | 0 |
| 23/01/2025 | 19:15:16 | 10.46 | 0 |
| 23/01/2025 | 16:36:07 | 10.19 | 0 |
| 23/01/2025 | 09:29:47 | 10.27 | 0 |
| 22/01/2025 | 21:29:09 | 10.67 | 0 |
| 22/01/2025 | 19:59:40 | 10.63 | 0 |
| 22/01/2025 | 18:29:23 | 10.63 | 0 |
| 22/01/2025 | 15:27:44 | 10.54 | 0 |
| 22/01/2025 | 09:26:49 | 10.09 | 0 |
| 21/01/2025 | 21:26:32 | 9.26 | 0 |
| 21/01/2025 | 19:59:03 | 9.80 | 0 |
| 21/01/2025 | 18:29:20 | 9.52 | 0 |
| 21/01/2025 | 15:32:00 | 8.53 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR