UniCredit Call 25 SGE 19.03.2025/ DE000HD3XY04 /
| 1/10/2025 3:03:55 PM | Chg. +0.04 | Volume | Bid4:35:09 PM | Ask4:35:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.16EUR | +1.28% | - Turnover: - |
3.10Bid Size: 25,000 | 3.11Ask Size: 25,000 | 3.16 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:03:55 PM | 3.16 | 0 |
| 1/10/2025 | 3:01:42 PM | 3.13 | 0 |
| 1/9/2025 | 8:16:47 PM | 3.12 | 0 |
| 1/9/2025 | 6:57:14 PM | 3.13 | 0 |
| 1/9/2025 | 4:29:54 PM | 3.06 | 0 |
| 1/9/2025 | 9:58:20 AM | 3.02 | 0 |
| 1/8/2025 | 8:21:50 PM | 3.28 | 0 |
| 1/8/2025 | 7:03:40 PM | 3.23 | 0 |
| 1/8/2025 | 4:12:53 PM | 3.27 | 0 |
| 1/8/2025 | 10:04:23 AM | 3.19 | 0 |
| 1/7/2025 | 8:09:24 PM | 2.94 | 0 |
| 1/7/2025 | 6:48:58 PM | 2.78 | 0 |
| 1/7/2025 | 4:00:09 PM | 2.94 | 0 |
All quotes in EUR