UniCredit Call 25 PHI1 19.03.2025/ DE000HD43G76 /
| 1/23/2025 8:17:44 PM | Chg. +0.17 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.86EUR | +10.06% | 0 Turnover: 0.00 |
1.88Bid Size: 6,000 | 1.94Ask Size: 6,000 | 1.86 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:17:44 PM | 1.86 | 0 |
| 1/23/2025 | 8:14:08 PM | 1.86 | 0 |
| 1/23/2025 | 6:31:10 PM | 1.82 | 0 |
| 1/23/2025 | 3:24:30 PM | 1.86 | 0 |
| 1/23/2025 | 9:25:02 AM | 1.74 | 0 |
| 1/22/2025 | 9:26:37 PM | 1.69 | 0 |
| 1/22/2025 | 7:58:53 PM | 1.74 | 0 |
| 1/22/2025 | 6:24:21 PM | 1.75 | 0 |
| 1/22/2025 | 3:22:03 PM | 1.95 | 0 |
| 1/22/2025 | 9:21:50 AM | 1.86 | 0 |
| 1/21/2025 | 9:23:09 PM | 1.77 | 0 |
| 1/21/2025 | 7:58:05 PM | 1.78 | 0 |
| 1/21/2025 | 6:24:45 PM | 1.75 | 0 |
All quotes in EUR