UniCredit Call 25 LXS 18.06.2025/ DE000HD21GR1 /
| 1/24/2025 8:52:28 PM | Chg. +0.28 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.87EUR | +10.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.21 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:28 PM | 2.87 | 0 |
| 1/24/2025 | 7:24:32 PM | 2.88 | 0 |
| 1/24/2025 | 5:23:01 PM | 2.80 | 0 |
| 1/24/2025 | 2:15:16 PM | 3.17 | 0 |
| 1/24/2025 | 11:29:57 AM | 3.21 | 0 |
| 1/24/2025 | 9:20:43 AM | 2.91 | 0 |
| 1/23/2025 | 9:11:05 PM | 2.59 | 0 |
| 1/23/2025 | 7:36:09 PM | 2.60 | 0 |
| 1/23/2025 | 5:41:52 PM | 2.58 | 0 |
| 1/23/2025 | 5:22:00 PM | 2.62 | 0 |
| 1/23/2025 | 2:16:48 PM | 2.81 | 0 |
| 1/23/2025 | 11:29:39 AM | 2.68 | 0 |
| 1/23/2025 | 9:21:38 AM | 2.67 | 0 |
All quotes in EUR