UniCredit Call 25 JUN3 19.03.2025/ DE000HD9XDC0 /
| 1/24/2025 7:29:48 PM | Chg. -0.150 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -13.51% | 0 Turnover: 0.000 |
0.940Bid Size: 4,000 | 1.090Ask Size: 4,000 | 1.150 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:48 PM | 0.960 | 0 |
| 1/24/2025 | 7:11:52 PM | 0.960 | 0 |
| 1/24/2025 | 6:24:53 PM | 0.980 | 0 |
| 1/24/2025 | 5:37:05 PM | 0.970 | 0 |
| 1/24/2025 | 4:55:36 PM | 0.960 | 0 |
| 1/24/2025 | 4:41:25 PM | 0.940 | 0 |
| 1/24/2025 | 3:51:52 PM | 0.930 | 0 |
| 1/24/2025 | 3:20:52 PM | 1.000 | 0 |
| 1/24/2025 | 2:29:12 PM | 1.050 | 0 |
| 1/24/2025 | 1:34:42 PM | 1.090 | 0 |
| 1/24/2025 | 12:38:12 PM | 1.130 | 0 |
| 1/24/2025 | 11:51:08 AM | 1.150 | 0 |
| 1/24/2025 | 10:53:09 AM | 1.060 | 0 |
All quotes in EUR