UniCredit Call 25 BMT 18.06.2025/ DE000HD1H937 /
| 1/10/2025 2:24:08 PM | Chg. -0.21 | Volume | Bid5:35:20 PM | Ask5:35:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.09EUR | -3.33% | - Turnover: - |
6.04Bid Size: 3,000 | 6.08Ask Size: 3,000 | 6.09 | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:24:08 PM | 6.09 | 0 |
| 1/9/2025 | 8:12:42 PM | 6.30 | 0 |
| 1/9/2025 | 6:51:32 PM | 6.30 | 0 |
| 1/9/2025 | 4:19:16 PM | 6.27 | 0 |
| 1/9/2025 | 9:51:20 AM | 6.26 | 0 |
| 1/8/2025 | 8:18:38 PM | 6.07 | 0 |
| 1/8/2025 | 6:58:12 PM | 6.05 | 0 |
| 1/8/2025 | 3:59:54 PM | 5.96 | 0 |
| 1/8/2025 | 9:54:40 AM | 6.04 | 0 |
| 1/7/2025 | 9:16:14 PM | 6.02 | 0 |
| 1/7/2025 | 7:53:54 PM | 6.06 | 0 |
| 1/7/2025 | 6:28:11 PM | 6.06 | 0 |
| 1/7/2025 | 3:50:12 PM | 6.00 | 0 |
All quotes in EUR